시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,000	103	- 9.34%	4,337,452	4,566
14:08	1,000	103	- 9.34%	4,336,412	4,565
14:07	998	105	- 9.52%	4,333,354	4,562
14:06	999	104	- 9.43%	4,332,667	4,562
14:05	993	110	- 9.97%	4,319,377	4,548
14:04	1,002	101	- 9.16%	4,257,028	4,486
14:03	1,004	99	- 8.98%	4,247,798	4,477
14:02	1,004	99	- 8.98%	4,246,783	4,476
14:01	1,002	101	- 9.16%	4,243,199	4,472
14:00	1,002	101	- 9.16%	4,243,198	4,472