시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,004	99	- 8.98%	4,241,525	4,471
13:58	1,002	101	- 9.16%	4,236,448	4,466
13:57	1,000	103	- 9.34%	4,234,964	4,464
13:56	1,000	103	- 9.34%	4,233,822	4,463
13:55	1,002	101	- 9.16%	4,233,677	4,463
13:54	1,004	99	- 8.98%	4,232,803	4,462
13:53	1,000	103	- 9.34%	4,232,802	4,462
13:52	1,004	99	- 8.98%	4,229,745	4,459
13:51	1,002	101	- 9.16%	4,228,786	4,458
13:50	1,006	97	- 8.79%	4,228,672	4,458