시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	48,500	650	- 1.32%	6,504	319
13:48	48,500	650	- 1.32%	6,482	318
13:47	48,500	650	- 1.32%	6,455	316
13:46	48,500	650	- 1.32%	6,434	315
13:45	48,600	550	- 1.12%	6,162	302
13:44	48,650	500	- 1.02%	5,965	292
13:43	48,700	450	- 0.92%	5,941	291
13:42	48,650	500	- 1.02%	5,928	291
13:41	48,650	500	- 1.02%	5,909	290
13:40	48,700	450	- 0.92%	5,895	289