시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	48,700	450	- 0.92%	5,871	288
13:38	48,650	500	- 1.02%	5,853	287
13:37	48,750	400	- 0.81%	5,842	286
13:36	48,650	500	- 1.02%	5,815	285
13:35	48,700	450	- 0.92%	5,796	284
13:34	48,800	350	- 0.71%	5,791	284
13:33	48,800	350	- 0.71%	5,776	283
13:32	48,800	350	- 0.71%	5,640	277
13:31	48,800	350	- 0.71%	5,627	276
13:30	48,950	200	- 0.41%	5,618	276