시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	48,950	200	- 0.41%	5,603	275
13:28	48,800	350	- 0.71%	5,590	274
13:27	48,800	350	- 0.71%	5,580	274
13:26	48,800	350	- 0.71%	5,566	273
13:25	48,850	300	- 0.61%	5,507	270
13:24	48,850	300	- 0.61%	5,497	270
13:23	48,800	350	- 0.71%	5,490	269
13:22	48,850	300	- 0.61%	5,467	268
13:21	48,750	400	- 0.81%	5,462	268
13:20	48,750	400	- 0.81%	5,459	268