시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	48,800	350	- 0.71%	5,433	267
13:18	48,950	200	- 0.41%	5,386	264
13:17	48,850	300	- 0.61%	5,383	264
13:16	48,950	200	- 0.41%	5,362	263
13:15	48,850	300	- 0.61%	5,329	261
13:14	49,150	0	0.00%	5,320	261
13:13	48,950	200	- 0.41%	5,308	260
13:12	48,800	350	- 0.71%	5,290	260
13:11	48,850	300	- 0.61%	5,283	259
13:10	48,900	250	- 0.51%	5,272	259