시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	48,850	300	- 0.61%	5,251	258
13:08	48,800	350	- 0.71%	5,241	257
13:07	48,950	200	- 0.41%	5,224	256
13:06	48,950	200	- 0.41%	5,210	256
13:05	48,850	300	- 0.61%	5,153	253
13:04	48,950	200	- 0.41%	5,142	252
13:03	48,900	250	- 0.51%	5,135	252
13:02	48,900	250	- 0.51%	5,115	251
13:01	48,900	250	- 0.51%	5,090	250
13:00	48,850	300	- 0.61%	5,081	249