시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	48,900	250	- 0.51%	5,060	248
12:58	48,950	200	- 0.41%	5,047	248
12:57	49,000	150	- 0.31%	5,038	247
12:56	49,150	0	0.00%	4,936	242
12:55	49,000	150	- 0.31%	4,924	242
12:54	49,000	150	- 0.31%	4,918	241
12:53	49,100	50	- 0.10%	4,905	241
12:52	48,850	300	- 0.61%	4,885	240
12:51	48,950	200	- 0.41%	4,878	239
12:50	49,100	50	- 0.10%	4,869	239