시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	48,950	200	- 0.41%	4,849	238
12:48	48,950	200	- 0.41%	4,844	238
12:47	48,900	250	- 0.51%	4,829	237
12:46	48,950	200	- 0.41%	4,811	236
12:45	48,950	200	- 0.41%	4,804	236
12:44	49,000	150	- 0.31%	4,795	235
12:43	49,200	50	+ 0.10%	4,785	235
12:42	49,100	50	- 0.10%	4,763	234
12:41	48,850	300	- 0.61%	4,753	233
12:40	48,900	250	- 0.51%	4,749	233