시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	48,850	300	- 0.61%	4,724	232
12:38	49,100	50	- 0.10%	4,700	231
12:37	49,000	150	- 0.31%	4,695	230
12:36	48,950	200	- 0.41%	4,631	227
12:35	49,000	150	- 0.31%	4,624	227
12:34	48,950	200	- 0.41%	4,620	227
12:33	49,000	150	- 0.31%	4,613	226
12:32	48,850	300	- 0.61%	4,592	225
12:31	49,000	150	- 0.31%	4,584	225
12:30	48,850	300	- 0.61%	4,575	224