시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	48,950	200	- 0.41%	4,554	223
12:28	48,950	200	- 0.41%	4,550	223
12:27	48,950	200	- 0.41%	4,535	223
12:26	49,200	50	+ 0.10%	4,449	218
12:25	48,900	250	- 0.51%	4,431	217
12:24	48,900	250	- 0.51%	4,419	217
12:23	49,100	50	- 0.10%	4,407	216
12:22	49,000	150	- 0.31%	4,384	215
12:21	48,850	300	- 0.61%	4,376	215
12:20	48,950	200	- 0.41%	4,371	215