시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	48,850	300	- 0.61%	4,315	212
12:18	48,950	200	- 0.41%	4,306	211
12:17	49,000	150	- 0.31%	4,261	209
12:16	49,000	150	- 0.31%	4,253	209
12:15	49,250	100	+ 0.20%	4,094	201
12:14	49,250	100	+ 0.20%	4,091	201
12:13	49,200	50	+ 0.10%	4,081	200
12:12	49,050	100	- 0.20%	4,037	198
12:11	49,100	50	- 0.10%	4,027	198
12:10	49,000	150	- 0.31%	4,014	197