시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	49,350	200	+ 0.41%	11,563	568
15:08	49,300	150	+ 0.31%	11,562	568
15:07	49,400	250	+ 0.51%	11,512	565
15:06	49,300	150	+ 0.31%	11,406	560
15:05	49,300	150	+ 0.31%	11,369	558
15:04	49,350	200	+ 0.41%	11,367	558
15:03	49,400	250	+ 0.51%	11,318	555
15:02	49,400	250	+ 0.51%	11,245	552
15:01	49,400	250	+ 0.51%	11,208	550
15:00	49,350	200	+ 0.41%	11,139	547