시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	49,100	50	- 0.10%	3,989	196
12:08	49,050	100	- 0.20%	3,984	196
12:07	49,000	150	- 0.31%	3,928	193
12:06	49,000	150	- 0.31%	3,887	191
12:05	49,050	100	- 0.20%	3,867	190
12:04	49,050	100	- 0.20%	3,859	189
12:03	49,300	150	+ 0.31%	3,847	189
12:02	49,300	150	+ 0.31%	3,683	181
12:01	49,150	0	0.00%	3,673	180
12:00	49,300	150	+ 0.31%	3,667	180