시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	49,350	200	+ 0.41%	3,643	179
11:58	49,350	200	+ 0.41%	3,636	178
11:57	49,350	200	+ 0.41%	3,630	178
11:56	49,350	200	+ 0.41%	3,622	178
11:55	49,350	200	+ 0.41%	3,604	177
11:54	49,350	200	+ 0.41%	3,600	177
11:53	49,350	200	+ 0.41%	3,591	176
11:52	49,350	200	+ 0.41%	3,571	175
11:51	49,250	100	+ 0.20%	3,568	175
11:50	49,250	100	+ 0.20%	3,558	175