시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	49,400	250	+ 0.51%	11,065	543
14:58	49,250	100	+ 0.20%	10,973	538
14:57	49,200	50	+ 0.10%	10,969	538
14:56	49,300	150	+ 0.31%	10,958	538
14:55	49,350	200	+ 0.41%	10,872	533
14:54	49,350	200	+ 0.41%	10,791	529
14:53	49,350	200	+ 0.41%	10,761	528
14:52	49,400	250	+ 0.51%	10,664	523
14:51	49,400	250	+ 0.51%	10,581	519
14:50	49,350	200	+ 0.41%	10,546	517