시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	49,350	200	+ 0.41%	10,504	515
14:48	49,250	100	+ 0.20%	10,421	511
14:47	49,200	50	+ 0.10%	10,413	511
14:46	49,350	200	+ 0.41%	10,252	503
14:45	49,400	250	+ 0.51%	10,169	499
14:44	49,400	250	+ 0.51%	10,159	498
14:43	49,350	200	+ 0.41%	10,041	492
14:42	49,350	200	+ 0.41%	9,924	487
14:41	49,300	150	+ 0.31%	9,879	484
14:40	49,300	150	+ 0.31%	9,875	484