시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	49,050	100	- 0.20%	9,843	483
14:38	49,300	150	+ 0.31%	9,720	477
14:37	49,300	150	+ 0.31%	9,610	471
14:36	49,200	50	+ 0.10%	9,566	469
14:35	49,300	150	+ 0.31%	9,561	469
14:34	49,250	100	+ 0.20%	9,312	457
14:33	49,300	150	+ 0.31%	9,227	452
14:32	49,250	100	+ 0.20%	9,187	450
14:31	49,200	50	+ 0.10%	9,130	448
14:30	49,200	50	+ 0.10%	9,080	445