시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	49,250	100	+ 0.20%	8,961	439
14:28	49,150	0	0.00%	8,949	439
14:27	49,100	50	- 0.10%	8,866	435
14:26	49,050	100	- 0.20%	8,817	432
14:25	49,350	200	+ 0.41%	8,675	425
14:24	49,150	0	0.00%	8,644	424
14:23	49,200	50	+ 0.10%	8,473	415
14:22	49,050	100	- 0.20%	8,463	415
14:21	49,200	50	+ 0.10%	8,453	414
14:20	49,300	150	+ 0.31%	8,413	412