시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	49,150	0	0.00%	8,348	409
14:18	49,200	50	+ 0.10%	8,297	407
14:17	49,200	50	+ 0.10%	8,186	401
14:16	49,300	150	+ 0.31%	8,131	398
14:15	49,250	100	+ 0.20%	8,121	398
14:14	49,350	200	+ 0.41%	8,042	394
14:13	49,300	150	+ 0.31%	7,978	391
14:12	49,350	200	+ 0.41%	7,862	385
14:11	49,250	100	+ 0.20%	7,729	379
14:10	49,200	50	+ 0.10%	7,700	377