시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	49,200	50	+ 0.10%	7,636	374
14:08	49,050	100	- 0.20%	7,373	361
14:07	49,100	50	- 0.10%	7,277	356
14:06	48,950	200	- 0.41%	7,229	354
14:05	48,800	350	- 0.71%	7,209	353
14:04	48,800	350	- 0.71%	7,162	351
14:03	48,750	400	- 0.81%	7,051	345
14:02	48,750	400	- 0.81%	6,866	336
14:01	48,750	400	- 0.81%	6,838	335
14:00	48,600	550	- 1.12%	6,829	334