시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	48,700	450	- 0.92%	6,760	331
13:58	48,600	550	- 1.12%	6,743	330
13:57	48,550	600	- 1.22%	6,720	329
13:56	48,550	600	- 1.22%	6,681	327
13:55	48,550	600	- 1.22%	6,624	324
13:54	48,600	550	- 1.12%	6,610	324
13:53	48,600	550	- 1.12%	6,581	322
13:52	48,600	550	- 1.12%	6,562	321
13:51	48,750	400	- 0.81%	6,544	321
13:50	48,550	600	- 1.22%	6,528	320