시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	822	34	- 3.97%	64,864	54
12:57	822	34	- 3.97%	64,584	54
12:54	822	34	- 3.97%	64,184	54
12:53	822	34	- 3.97%	63,605	53
12:52	823	33	- 3.86%	63,476	53
12:51	824	32	- 3.74%	63,312	53
12:50	824	32	- 3.74%	63,282	53
12:49	824	32	- 3.74%	63,262	53
12:48	824	32	- 3.74%	63,238	53
12:45	824	32	- 3.74%	63,133	53