시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	824	32	- 3.74%	62,936	53
12:41	825	31	- 3.62%	62,886	52
12:37	825	31	- 3.62%	62,884	52
12:35	829	27	- 3.15%	62,863	52
12:34	825	31	- 3.62%	62,854	52
12:33	829	27	- 3.15%	62,853	52
12:32	828	28	- 3.27%	62,452	52
12:27	828	28	- 3.27%	62,236	52
12:26	828	28	- 3.27%	62,232	52
12:23	828	28	- 3.27%	62,227	52