시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	805	51	- 5.96%	310,354	250
15:02	805	51	- 5.96%	307,280	247
15:01	801	55	- 6.43%	307,179	247
15:00	805	51	- 5.96%	307,115	247
14:58	802	54	- 6.31%	305,914	246
14:56	806	50	- 5.84%	305,818	246
14:52	806	50	- 5.84%	305,633	246
14:51	806	50	- 5.84%	305,630	246
14:50	800	56	- 6.54%	305,515	246
14:49	799	57	- 6.66%	303,742	244