시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	798	58	- 6.78%	301,891	243
14:47	798	58	- 6.78%	301,886	243
14:45	799	57	- 6.66%	294,784	237
14:44	799	57	- 6.66%	294,684	237
14:43	800	56	- 6.54%	293,882	236
14:42	800	56	- 6.54%	292,882	236
14:41	800	56	- 6.54%	292,785	236
14:40	800	56	- 6.54%	292,779	236
14:39	801	55	- 6.43%	292,759	236
14:38	801	55	- 6.43%	292,749	236