시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	798	58	- 6.78%	292,741	236
14:36	801	55	- 6.43%	292,740	236
14:35	801	55	- 6.43%	291,744	235
14:34	800	56	- 6.54%	291,184	234
14:33	800	56	- 6.54%	288,183	232
14:32	800	56	- 6.54%	287,182	231
14:30	801	55	- 6.43%	286,031	230
14:29	792	64	- 7.48%	286,020	230
14:28	798	58	- 6.78%	285,980	230
14:27	799	57	- 6.66%	279,381	225