시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	800	56	- 6.54%	277,929	224
14:25	807	49	- 5.72%	276,489	223
14:23	809	47	- 5.49%	275,882	222
14:22	801	55	- 6.43%	275,881	222
14:21	813	43	- 5.02%	275,867	222
14:20	812	44	- 5.14%	275,866	222
14:19	814	42	- 4.91%	275,731	222
14:18	799	57	- 6.66%	275,730	222
14:17	818	38	- 4.44%	275,569	222
14:16	801	55	- 6.43%	269,383	217