시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	801	55	- 6.43%	266,383	214
14:14	793	63	- 7.36%	256,321	206
14:13	792	64	- 7.48%	254,852	205
14:12	794	62	- 7.24%	254,447	205
14:11	780	76	- 8.88%	253,218	204
14:10	780	76	- 8.88%	249,883	201
14:09	773	83	- 9.70%	242,794	196
14:08	796	60	- 7.01%	240,794	194
14:07	787	69	- 8.06%	240,743	194
14:06	795	61	- 7.13%	222,843	180