시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	796	60	- 7.01%	202,688	164
14:04	790	66	- 7.71%	202,663	164
14:03	795	61	- 7.13%	168,765	138
14:02	810	46	- 5.37%	142,234	116
14:01	810	46	- 5.37%	141,934	116
14:00	809	47	- 5.49%	141,820	116
13:59	815	41	- 4.79%	96,015	79
13:58	815	41	- 4.79%	95,982	79
13:43	815	41	- 4.79%	95,751	79
13:42	815	41	- 4.79%	94,886	78