시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	815	41	- 4.79%	94,700	78
13:36	815	41	- 4.79%	94,177	78
13:35	814	42	- 4.91%	93,177	77
13:31	812	44	- 5.14%	92,677	77
13:30	812	44	- 5.14%	92,674	77
13:29	812	44	- 5.14%	89,718	74
13:27	812	44	- 5.14%	89,518	74
13:25	812	44	- 5.14%	89,508	74
13:22	812	44	- 5.14%	85,200	71
13:20	812	44	- 5.14%	85,175	71