시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	808	48	- 5.61%	82,174	68
13:18	819	37	- 4.32%	79,023	66
13:17	817	39	- 4.56%	75,078	62
13:16	815	41	- 4.79%	75,057	62
13:10	819	37	- 4.32%	66,924	56
13:09	821	35	- 4.09%	66,604	56
13:08	821	35	- 4.09%	66,601	56
13:07	821	35	- 4.09%	66,599	56
13:05	821	35	- 4.09%	66,577	56
13:03	827	29	- 3.39%	64,865	54