시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,310	690	- 4.60%	35,411	512
13:29	14,310	690	- 4.60%	35,407	512
13:28	14,310	690	- 4.60%	35,384	512
13:27	14,310	690	- 4.60%	35,337	511
13:26	14,310	690	- 4.60%	35,270	510
13:22	14,300	700	- 4.67%	34,386	497
13:16	14,310	690	- 4.60%	34,371	497
13:12	14,310	690	- 4.60%	34,340	497
13:11	14,310	690	- 4.60%	34,331	497
13:10	14,310	690	- 4.60%	34,329	497