시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,310	690	- 4.60%	34,110	493
13:08	14,310	690	- 4.60%	33,710	488
13:07	14,320	680	- 4.53%	33,691	487
13:06	14,380	620	- 4.13%	33,358	483
13:04	14,380	620	- 4.13%	33,357	483
13:03	14,380	620	- 4.13%	33,352	483
13:02	14,390	610	- 4.07%	33,350	483
13:01	14,320	680	- 4.53%	33,231	481
13:00	14,310	690	- 4.60%	33,206	481
12:59	14,330	670	- 4.47%	33,136	480