시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,200	800	- 5.33%	53,161	765
15:09	14,200	800	- 5.33%	52,658	758
15:08	14,200	800	- 5.33%	52,258	752
15:07	14,210	790	- 5.27%	52,257	752
15:06	14,200	800	- 5.33%	52,256	752
15:05	14,210	790	- 5.27%	52,245	752
15:04	14,210	790	- 5.27%	51,972	748
15:02	14,210	790	- 5.27%	51,927	747
15:00	14,210	790	- 5.27%	51,880	747
14:59	14,210	790	- 5.27%	51,840	746