시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,200	800	- 5.33%	51,640	743
14:57	14,210	790	- 5.27%	51,339	739
14:56	14,200	800	- 5.33%	51,199	737
14:55	14,200	800	- 5.33%	51,192	737
14:54	14,200	800	- 5.33%	50,640	729
14:53	14,200	800	- 5.33%	50,370	725
14:52	14,210	790	- 5.27%	49,920	719
14:51	14,220	780	- 5.20%	49,564	714
14:50	14,230	770	- 5.13%	48,361	697
14:47	14,220	780	- 5.20%	48,357	697