시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,240	760	- 5.07%	47,857	690
14:44	14,240	760	- 5.07%	47,557	685
14:43	14,240	760	- 5.07%	47,527	685
14:42	14,240	760	- 5.07%	47,522	685
14:41	14,230	770	- 5.13%	47,215	680
14:40	14,230	770	- 5.13%	47,015	678
14:38	14,240	760	- 5.07%	46,910	676
14:36	14,240	760	- 5.07%	46,901	676
14:35	14,240	760	- 5.07%	46,697	673
14:34	14,240	760	- 5.07%	46,497	670