시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	14,260	740	- 4.93%	42,909	619
14:10	14,270	730	- 4.87%	41,954	605
14:09	14,270	730	- 4.87%	41,951	605
14:06	14,270	730	- 4.87%	41,940	605
14:02	14,260	740	- 4.93%	41,856	604
14:01	14,260	740	- 4.93%	41,855	604
13:59	14,270	730	- 4.87%	41,850	604
13:58	14,270	730	- 4.87%	41,839	604
13:57	14,270	730	- 4.87%	41,838	604
13:56	14,260	740	- 4.93%	41,827	604