시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	14,260	740	- 4.93%	39,003	563
13:43	14,260	740	- 4.93%	38,000	549
13:42	14,260	740	- 4.93%	37,998	549
13:40	14,270	730	- 4.87%	37,597	543
13:39	14,280	720	- 4.80%	37,288	539
13:38	14,290	710	- 4.73%	37,158	537
13:37	14,290	710	- 4.73%	37,138	537
13:34	14,280	720	- 4.80%	37,131	537
13:32	14,280	720	- 4.80%	37,031	535
13:31	14,305	695	- 4.63%	35,415	512