시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,560	200	- 2.96%	5,338	35
09:47	6,560	200	- 2.96%	5,337	35
09:46	6,540	220	- 3.25%	5,332	35
09:45	6,530	230	- 3.40%	5,322	35
09:41	6,560	200	- 2.96%	4,847	32
09:39	6,520	240	- 3.55%	4,683	31
09:38	6,520	240	- 3.55%	4,666	31
09:34	6,500	260	- 3.85%	4,105	27
09:33	6,510	250	- 3.70%	4,031	27
09:31	6,640	120	- 1.78%	2,695	18