시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,670	90	- 1.33%	2,421	16
09:29	6,560	200	- 2.96%	2,420	16
09:28	6,590	170	- 2.52%	2,059	14
09:27	6,600	160	- 2.37%	1,907	13
09:26	6,620	140	- 2.07%	1,780	12
09:23	6,610	150	- 2.22%	1,729	12
09:22	6,610	150	- 2.22%	1,717	12
09:21	6,610	150	- 2.22%	1,683	11
09:20	6,630	130	- 1.92%	1,446	10
09:19	6,640	120	- 1.78%	1,421	10