시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,400	360	- 5.33%	19,204	125
14:55	6,400	360	- 5.33%	19,112	125
14:53	6,390	370	- 5.47%	18,881	123
14:51	6,390	370	- 5.47%	18,877	123
14:50	6,420	340	- 5.03%	18,777	123
14:47	6,400	360	- 5.33%	18,747	122
14:41	6,400	360	- 5.33%	18,677	122
14:40	6,420	340	- 5.03%	17,866	117
14:33	6,390	370	- 5.47%	17,859	117
14:32	6,430	330	- 4.88%	16,603	109