시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,450	310	- 4.59%	15,791	103
14:18	6,450	310	- 4.59%	15,758	103
14:16	6,460	300	- 4.44%	15,543	102
14:14	6,460	300	- 4.44%	15,503	102
14:11	6,440	320	- 4.73%	15,488	101
14:10	6,460	300	- 4.44%	15,478	101
14:09	6,460	300	- 4.44%	15,468	101
14:08	6,430	330	- 4.88%	15,448	101
14:05	6,430	330	- 4.88%	15,439	101
14:03	6,450	310	- 4.59%	15,195	100