시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,450	310	- 4.59%	15,194	100
13:57	6,450	310	- 4.59%	15,189	99
13:56	6,450	310	- 4.59%	15,179	99
13:39	6,480	280	- 4.14%	15,129	99
13:36	6,480	280	- 4.14%	15,079	99
13:34	6,480	280	- 4.14%	15,023	98
13:30	6,450	310	- 4.59%	15,022	98
13:28	6,450	310	- 4.59%	15,021	98
13:23	6,450	310	- 4.59%	15,018	98
13:22	6,480	280	- 4.14%	15,004	98