시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,430	330	- 4.88%	15,003	98
13:19	6,460	300	- 4.44%	14,993	98
13:18	6,440	320	- 4.73%	14,894	98
13:01	6,430	330	- 4.88%	14,862	97
13:00	6,450	310	- 4.59%	14,638	96
12:58	6,510	250	- 3.70%	12,098	79
12:54	6,500	260	- 3.85%	12,096	79
12:46	6,510	250	- 3.70%	11,806	78
12:41	6,500	260	- 3.85%	11,794	77
12:39	6,540	220	- 3.25%	9,639	63