시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,530	230	- 3.40%	9,638	63
12:37	6,530	230	- 3.40%	9,544	63
12:30	6,540	220	- 3.25%	9,408	62
12:06	6,530	230	- 3.40%	9,392	62
12:05	6,520	240	- 3.55%	9,391	62
12:00	6,520	240	- 3.55%	9,390	62
11:55	6,550	210	- 3.11%	8,894	59
11:26	6,560	200	- 2.96%	8,893	59
11:23	6,540	220	- 3.25%	8,892	59
11:07	6,550	210	- 3.11%	8,711	57