시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,570	190	- 2.81%	8,547	56
10:58	6,560	200	- 2.96%	8,546	56
10:56	6,550	210	- 3.11%	8,432	56
10:55	6,540	220	- 3.25%	8,376	55
10:47	6,530	230	- 3.40%	7,622	50
10:43	6,530	230	- 3.40%	7,063	47
10:42	6,520	240	- 3.55%	6,896	46
10:41	6,520	240	- 3.55%	6,818	45
10:40	6,520	240	- 3.55%	6,718	44
10:39	6,540	220	- 3.25%	6,582	43