시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,540	220	- 3.25%	6,581	43
10:36	6,540	220	- 3.25%	6,580	43
10:35	6,530	230	- 3.40%	6,524	43
10:33	6,560	200	- 2.96%	6,385	42
10:30	6,550	210	- 3.11%	6,334	42
10:29	6,560	200	- 2.96%	6,275	41
10:26	6,600	160	- 2.37%	6,266	41
10:24	6,590	170	- 2.52%	6,235	41
10:22	6,580	180	- 2.66%	6,194	41
10:16	6,580	180	- 2.66%	6,184	41