시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,570	190	- 2.81%	6,079	40
10:14	6,580	180	- 2.66%	6,078	40
10:12	6,580	180	- 2.66%	5,599	37
10:06	6,530	230	- 3.40%	5,584	37
10:01	6,580	180	- 2.66%	5,579	37
10:00	6,520	240	- 3.55%	5,524	37
09:59	6,560	200	- 2.96%	5,418	36
09:55	6,560	200	- 2.96%	5,342	35
09:53	6,550	210	- 3.11%	5,340	35
09:50	6,560	200	- 2.96%	5,339	35