시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	57,700	1,200	- 2.04%	164,893	9,337
13:48	57,600	1,300	- 2.21%	164,571	9,319
13:47	57,700	1,200	- 2.04%	163,697	9,268
13:46	57,700	1,200	- 2.04%	163,262	9,243
13:45	57,600	1,300	- 2.21%	162,931	9,224
13:44	57,700	1,200	- 2.04%	162,621	9,206
13:43	57,900	1,000	- 1.70%	162,406	9,194
13:42	57,800	1,100	- 1.87%	162,162	9,180
13:41	57,600	1,300	- 2.21%	161,958	9,168
13:40	57,800	1,100	- 1.87%	161,569	9,145